GBY05Y,20231227,0628,3.319,3.319,3.318,3.319,3,0
GBY05Y,20231227,0629,3.320,3.322,3.320,3.322,2,0
GBY05Y,20231227,0630,3.319,3.320,3.318,3.318,3,0
GBY05Y,20231227,0631,3.316,3.320,3.316,3.319,5,0
GBY05Y,20231227,0632,3.320,3.320,3.318,3.318,3,0
GBY05Y,20231227,0633,3.316,3.319,3.316,3.319,3,0
GBY05Y,20231227,0634,3.318,3.319,3.316,3.319,4,0
GBY05Y,20231227,0635,3.320,3.320,3.320,3.320,1,0
GBY05Y,20231227,0636,3.319,3.320,3.319,3.320,4,0
GBY05Y,20231227,0637,3.319,3.319,3.319,3.319,1,0
GBY05Y,20231227,0638,3.320,3.320,3.319,3.319,2,0
GBY05Y,20231227,0639,3.318,3.319,3.318,3.319,2,0
GBY05Y,20231227,0640,3.322,3.322,3.320,3.320,2,0
GBY05Y,20231227,0641,3.322,3.326,3.322,3.323,5,0
GBY05Y,20231227,0642,3.324,3.326,3.324,3.324,3,0
GBY05Y,20231227,0644,3.323,3.330,3.323,3.330,5,0
GBY05Y,20231227,0645,3.328,3.331,3.328,3.328,3,0
GBY05Y,20231227,0646,3.330,3.330,3.330,3.330,1,0
GBY05Y,20231227,0648,3.332,3.332,3.331,3.331,2,0
GBY05Y,20231227,0649,3.334,3.334,3.331,3.331,3,0
GBY05Y,20231227,0650,3.332,3.332,3.332,3.332,1,0
GBY05Y,20231227,0651,3.334,3.335,3.334,3.334,3,0
GBY05Y,20231227,0652,3.335,3.341,3.335,3.339,6,0
GBY05Y,20231227,0653,3.338,3.338,3.331,3.331,4,0
GBY05Y,20231227,0655,3.334,3.334,3.334,3.334,1,0
GBY05Y,20231227,0656,3.332,3.332,3.330,3.331,4,0
GBY05Y,20231227,0657,3.332,3.332,3.332,3.332,1,0
GBY05Y,20231227,0658,3.331,3.331,3.331,3.331,1,0
GBY05Y,20231227,0659,3.330,3.331,3.330,3.331,2,0
GBY05Y,20231227,0700,3.332,3.334,3.332,3.332,3,0
GBY05Y,20231227,0701,3.330,3.330,3.322,3.322,6,0
GBY05Y,20231227,0702,3.323,3.324,3.322,3.324,4,0
GBY05Y,20231227,0703,3.323,3.323,3.320,3.320,3,0
GBY05Y,20231227,0704,3.319,3.319,3.316,3.316,3,0
GBY05Y,20231227,0705,3.318,3.319,3.318,3.318,3,0
GBY05Y,20231227,0706,3.319,3.320,3.316,3.320,4,0
GBY05Y,20231227,0707,3.322,3.326,3.322,3.324,5,0
GBY05Y,20231227,0708,3.323,3.323,3.320,3.323,4,0
GBY05Y,20231227,0709,3.322,3.323,3.320,3.320,4,0
GBY05Y,20231227,0710,3.322,3.324,3.322,3.322,5,0
GBY05Y,20231227,0711,3.319,3.319,3.318,3.318,2,0
GBY05Y,20231227,0712,3.316,3.319,3.315,3.318,5,0
GBY05Y,20231227,0713,3.316,3.318,3.312,3.318,7,0
GBY05Y,20231227,0714,3.320,3.323,3.320,3.323,3,0
GBY05Y,20231227,0715,3.322,3.322,3.319,3.320,4,0
GBY05Y,20231227,0716,3.323,3.324,3.323,3.323,3,0
GBY05Y,20231227,0717,3.319,3.319,3.318,3.318,4,0
GBY05Y,20231227,0718,3.316,3.319,3.315,3.318,6,0
GBY05Y,20231227,0719,3.319,3.319,3.318,3.319,3,0
GBY05Y,20231227,0720,3.318,3.318,3.316,3.316,2,0
GBY05Y,20231227,0721,3.315,3.315,3.315,3.315,1,0
GBY05Y,20231227,0722,3.316,3.318,3.316,3.318,2,0
GBY05Y,20231227,0723,3.319,3.319,3.318,3.318,2,0
GBY05Y,20231227,0724,3.316,3.316,3.314,3.316,5,0
GBY05Y,20231227,0725,3.315,3.319,3.315,3.319,5,0
GBY05Y,20231227,0726,3.320,3.323,3.320,3.323,3,0
GBY05Y,20231227,0727,3.322,3.322,3.320,3.322,3,0
GBY05Y,20231227,0728,3.324,3.324,3.323,3.323,2,0
GBY05Y,20231227,0729,3.324,3.324,3.322,3.322,5,0
GBY05Y,20231227,0730,3.323,3.324,3.322,3.322,4,0
GBY05Y,20231227,0731,3.320,3.322,3.320,3.322,4,0
GBY05Y,20231227,0732,3.323,3.323,3.322,3.322,2,0
GBY05Y,20231227,0733,3.320,3.320,3.319,3.320,3,0
GBY05Y,20231227,0734,3.319,3.319,3.319,3.319,1,0
GBY05Y,20231227,0735,3.320,3.326,3.320,3.326,5,0
GBY05Y,20231227,0736,3.324,3.326,3.324,3.326,2,0
GBY05Y,20231227,0737,3.327,3.328,3.327,3.328,4,0
GBY05Y,20231227,0738,3.327,3.327,3.326,3.326,2,0
GBY05Y,20231227,0739,3.327,3.327,3.327,3.327,1,0
GBY05Y,20231227,0740,3.328,3.328,3.324,3.327,4,0
GBY05Y,20231227,0741,3.328,3.328,3.323,3.324,4,0
GBY05Y,20231227,0742,3.323,3.323,3.320,3.322,4,0
GBY05Y,20231227,0743,3.318,3.318,3.318,3.318,1,0
GBY05Y,20231227,0744,3.315,3.319,3.315,3.318,5,0
GBY05Y,20231227,0745,3.316,3.316,3.315,3.315,2,0
GBY05Y,20231227,0746,3.314,3.315,3.314,3.314,3,0
GBY05Y,20231227,0747,3.312,3.315,3.312,3.315,3,0
GBY05Y,20231227,0748,3.314,3.316,3.314,3.315,3,0
GBY05Y,20231227,0749,3.316,3.316,3.309,3.309,5,0
GBY05Y,20231227,0750,3.308,3.309,3.308,3.308,3,0
GBY05Y,20231227,0751,3.309,3.312,3.309,3.312,6,0
GBY05Y,20231227,0752,3.311,3.322,3.311,3.322,5,0
GBY05Y,20231227,0753,3.320,3.322,3.320,3.320,3,0
GBY05Y,20231227,0754,3.319,3.319,3.319,3.319,1,0
GBY05Y,20231227,0755,3.316,3.316,3.312,3.314,4,0
GBY05Y,20231227,0756,3.312,3.312,3.311,3.312,3,0
GBY05Y,20231227,0757,3.311,3.314,3.311,3.314,3,0
GBY05Y,20231227,0758,3.315,3.315,3.315,3.315,1,0
GBY05Y,20231227,0759,3.316,3.319,3.316,3.319,3,0
GBY05Y,20231227,0800,3.320,3.323,3.320,3.323,6,0
GBY05Y,20231227,0801,3.326,3.331,3.326,3.330,5,0
GBY05Y,20231227,0802,3.331,3.332,3.331,3.332,2,0
GBY05Y,20231227,0803,3.331,3.334,3.331,3.334,3,0
GBY05Y,20231227,0804,3.332,3.334,3.326,3.326,8,0
GBY05Y,20231227,0805,3.324,3.324,3.324,3.324,1,0
GBY05Y,20231227,0806,3.322,3.323,3.322,3.322,5,0
GBY05Y,20231227,0807,3.323,3.327,3.323,3.327,3,0
GBY05Y,20231227,0808,3.328,3.331,3.326,3.326,7,0
GBY05Y,20231227,0809,3.324,3.327,3.324,3.324,3,0
GBY05Y,20231227,0810,3.327,3.327,3.320,3.320,6,0
GBY05Y,20231227,0811,3.319,3.320,3.319,3.320,4,0
GBY05Y,20231227,0813,3.319,3.322,3.318,3.322,6,0
GBY05Y,20231227,0814,3.320,3.322,3.320,3.322,4,0
GBY05Y,20231227,0815,3.323,3.323,3.323,3.323,1,0
GBY05Y,20231227,0816,3.324,3.327,3.324,3.327,2,0
GBY05Y,20231227,0817,3.329,3.330,3.327,3.330,4,0
GBY05Y,20231227,0818,3.331,3.333,3.329,3.333,5,0
GBY05Y,20231227,0819,3.331,3.331,3.330,3.330,2,0
GBY05Y,20231227,0820,3.331,3.331,3.324,3.324,6,0
GBY05Y,20231227,0821,3.326,3.327,3.326,3.326,3,0
GBY05Y,20231227,0822,3.324,3.327,3.324,3.327,3,0
GBY05Y,20231227,0823,3.324,3.329,3.324,3.329,3,0
GBY05Y,20231227,0824,3.327,3.327,3.327,3.327,1,0
GBY05Y,20231227,0825,3.326,3.326,3.322,3.322,4,0
GBY05Y,20231227,0826,3.323,3.324,3.323,3.324,2,0
GBY05Y,20231227,0827,3.323,3.323,3.318,3.318,3,0
GBY05Y,20231227,0828,3.319,3.320,3.316,3.316,7,0
GBY05Y,20231227,0829,3.318,3.318,3.315,3.315,3,0
GBY05Y,20231227,0830,3.316,3.318,3.315,3.315,5,0
GBY05Y,20231227,0831,3.316,3.319,3.316,3.319,3,0
GBY05Y,20231227,0832,3.315,3.319,3.315,3.319,3,0
GBY05Y,20231227,0833,3.320,3.320,3.319,3.319,2,0
GBY05Y,20231227,0834,3.320,3.320,3.319,3.319,2,0
GBY05Y,20231227,0835,3.316,3.318,3.315,3.318,4,0
GBY05Y,20231227,0836,3.316,3.316,3.316,3.316,1,0
GBY05Y,20231227,0837,3.315,3.318,3.315,3.316,3,0
GBY05Y,20231227,0838,3.318,3.319,3.318,3.319,2,0
GBY05Y,20231227,0839,3.320,3.320,3.320,3.320,1,0
GBY05Y,20231227,0840,3.319,3.320,3.318,3.320,3,0
GBY05Y,20231227,0841,3.322,3.323,3.320,3.320,4,0
GBY05Y,20231227,0842,3.323,3.323,3.322,3.322,4,0
GBY05Y,20231227,0843,3.323,3.325,3.322,3.323,4,0
GBY05Y,20231227,0844,3.325,3.325,3.325,3.325,1,0
GBY05Y,20231227,0845,3.326,3.326,3.326,3.326,1,0
GBY05Y,20231227,0846,3.329,3.329,3.327,3.329,3,0
GBY05Y,20231227,0847,3.330,3.334,3.330,3.333,4,0
GBY05Y,20231227,0848,3.334,3.334,3.334,3.334,1,0
GBY05Y,20231227,0849,3.333,3.334,3.330,3.334,5,0
GBY05Y,20231227,0850,3.333,3.335,3.333,3.334,3,0
GBY05Y,20231227,0851,3.337,3.337,3.334,3.334,3,0
GBY05Y,20231227,0852,3.335,3.335,3.335,3.335,1,0
GBY05Y,20231227,0853,3.337,3.345,3.337,3.344,7,0
GBY05Y,20231227,0854,3.345,3.345,3.341,3.341,4,0
GBY05Y,20231227,0855,3.339,3.341,3.338,3.338,5,0
GBY05Y,20231227,0856,3.339,3.342,3.339,3.342,2,0
GBY05Y,20231227,0857,3.341,3.342,3.341,3.341,3,0
GBY05Y,20231227,0858,3.339,3.342,3.339,3.341,4,0
GBY05Y,20231227,0859,3.342,3.345,3.342,3.342,5,0
GBY05Y,20231227,0900,3.344,3.344,3.338,3.338,3,0
GBY05Y,20231227,0901,3.337,3.337,3.335,3.335,2,0
GBY05Y,20231227,0902,3.337,3.338,3.335,3.338,4,0
GBY05Y,20231227,0903,3.339,3.339,3.337,3.337,3,0
GBY05Y,20231227,0904,3.338,3.338,3.335,3.335,2,0
GBY05Y,20231227,0905,3.338,3.338,3.337,3.338,3,0
GBY05Y,20231227,0906,3.337,3.339,3.337,3.338,3,0
GBY05Y,20231227,0907,3.337,3.339,3.337,3.339,3,0
GBY05Y,20231227,0908,3.338,3.339,3.337,3.338,4,0
GBY05Y,20231227,0909,3.339,3.339,3.338,3.338,2,0
GBY05Y,20231227,0910,3.339,3.339,3.338,3.338,4,0
GBY05Y,20231227,0911,3.341,3.342,3.341,3.342,4,0
GBY05Y,20231227,0912,3.339,3.341,3.338,3.341,6,0
GBY05Y,20231227,0913,3.339,3.339,3.339,3.339,1,0
GBY05Y,20231227,0914,3.338,3.338,3.337,3.338,3,0
GBY05Y,20231227,0915,3.337,3.337,3.337,3.337,1,0
GBY05Y,20231227,0916,3.334,3.334,3.333,3.333,2,0
GBY05Y,20231227,0917,3.334,3.334,3.333,3.333,2,0
GBY05Y,20231227,0918,3.330,3.330,3.327,3.329,6,0
GBY05Y,20231227,0919,3.330,3.334,3.330,3.333,6,0
GBY05Y,20231227,0920,3.334,3.335,3.334,3.335,2,0
GBY05Y,20231227,0921,3.333,3.333,3.330,3.331,4,0
GBY05Y,20231227,0922,3.330,3.333,3.330,3.331,4,0
GBY05Y,20231227,0923,3.330,3.331,3.327,3.327,5,0
GBY05Y,20231227,0924,3.329,3.329,3.327,3.329,3,0
GBY05Y,20231227,0925,3.327,3.329,3.326,3.329,3,0
GBY05Y,20231227,0926,3.330,3.331,3.329,3.331,6,0
GBY05Y,20231227,0927,3.329,3.329,3.326,3.326,3,0
GBY05Y,20231227,0928,3.324,3.326,3.324,3.326,2,0
GBY05Y,20231227,0929,3.324,3.330,3.324,3.329,7,0
GBY05Y,20231227,0930,3.327,3.327,3.324,3.326,4,0
GBY05Y,20231227,0931,3.324,3.324,3.322,3.322,2,0
GBY05Y,20231227,0932,3.323,3.324,3.323,3.324,2,0
GBY05Y,20231227,0933,3.323,3.323,3.320,3.323,4,0
GBY05Y,20231227,0934,3.324,3.324,3.324,3.324,1,0
GBY05Y,20231227,0935,3.326,3.328,3.326,3.326,3,0
GBY05Y,20231227,0936,3.324,3.324,3.323,3.323,2,0
GBY05Y,20231227,0937,3.324,3.324,3.322,3.322,3,0
GBY05Y,20231227,0938,3.323,3.324,3.323,3.324,2,0
GBY05Y,20231227,0939,3.323,3.324,3.323,3.323,3,0
GBY05Y,20231227,0940,3.324,3.326,3.323,3.326,4,0
GBY05Y,20231227,0941,3.327,3.327,3.326,3.327,3,0
GBY05Y,20231227,0942,3.326,3.326,3.326,3.326,1,0
GBY05Y,20231227,0943,3.327,3.330,3.327,3.330,3,0
GBY05Y,20231227,0944,3.328,3.328,3.327,3.328,3,0
GBY05Y,20231227,0945,3.327,3.327,3.326,3.326,2,0
GBY05Y,20231227,0946,3.324,3.328,3.324,3.327,5,0
GBY05Y,20231227,0947,3.328,3.331,3.328,3.331,3,0
GBY05Y,20231227,0948,3.332,3.335,3.332,3.335,5,0
GBY05Y,20231227,0949,3.334,3.334,3.331,3.331,3,0
GBY05Y,20231227,0950,3.330,3.330,3.326,3.327,6,0
GBY05Y,20231227,0951,3.324,3.324,3.322,3.324,4,0
GBY05Y,20231227,0952,3.323,3.326,3.323,3.326,3,0
GBY05Y,20231227,0953,3.327,3.327,3.324,3.324,3,0
GBY05Y,20231227,0954,3.322,3.324,3.322,3.323,4,0
GBY05Y,20231227,0955,3.324,3.326,3.324,3.324,3,0
GBY05Y,20231227,0956,3.323,3.327,3.323,3.327,5,0
GBY05Y,20231227,0957,3.326,3.326,3.326,3.326,1,0
GBY05Y,20231227,0959,3.327,3.327,3.324,3.326,4,0
GBY05Y,20231227,1000,3.327,3.327,3.323,3.323,7,0
GBY05Y,20231227,1001,3.324,3.330,3.324,3.330,5,0
GBY05Y,20231227,1002,3.328,3.331,3.327,3.330,6,0
GBY05Y,20231227,1003,3.331,3.331,3.328,3.330,5,0
GBY05Y,20231227,1004,3.331,3.332,3.330,3.331,5,0
GBY05Y,20231227,1005,3.330,3.331,3.330,3.331,2,0
GBY05Y,20231227,1006,3.330,3.330,3.323,3.326,7,0
GBY05Y,20231227,1007,3.324,3.324,3.323,3.324,3,0
GBY05Y,20231227,1008,3.323,3.324,3.323,3.324,2,0
GBY05Y,20231227,1009,3.322,3.323,3.322,3.323,2,0
GBY05Y,20231227,1010,3.320,3.322,3.319,3.322,5,0
GBY05Y,20231227,1011,3.323,3.323,3.320,3.320,4,0
GBY05Y,20231227,1012,3.319,3.319,3.316,3.316,5,0
GBY05Y,20231227,1013,3.318,3.318,3.315,3.316,4,0
GBY05Y,20231227,1014,3.315,3.316,3.308,3.308,9,0
GBY05Y,20231227,1015,3.309,3.309,3.307,3.307,4,0
GBY05Y,20231227,1016,3.305,3.311,3.303,3.309,10,0
GBY05Y,20231227,1017,3.311,3.311,3.308,3.308,5,0
GBY05Y,20231227,1018,3.307,3.307,3.303,3.303,5,0
GBY05Y,20231227,1019,3.301,3.303,3.300,3.303,6,0
GBY05Y,20231227,1020,3.304,3.307,3.303,3.307,6,0
GBY05Y,20231227,1021,3.305,3.308,3.305,3.307,5,0
GBY05Y,20231227,1022,3.305,3.307,3.305,3.307,2,0
GBY05Y,20231227,1023,3.308,3.308,3.308,3.308,1,0
GBY05Y,20231227,1024,3.309,3.312,3.309,3.311,3,0
GBY05Y,20231227,1025,3.309,3.309,3.305,3.305,4,0
GBY05Y,20231227,1026,3.307,3.309,3.307,3.308,4,0
GBY05Y,20231227,1027,3.305,3.307,3.304,3.304,5,0
GBY05Y,20231227,1028,3.305,3.305,3.304,3.304,2,0
GBY05Y,20231227,1029,3.305,3.307,3.305,3.305,3,0
GBY05Y,20231227,1030,3.307,3.307,3.303,3.305,6,0
GBY05Y,20231227,1031,3.304,3.304,3.304,3.304,1,0
GBY05Y,20231227,1032,3.305,3.308,3.305,3.308,5,0
GBY05Y,20231227,1033,3.309,3.311,3.307,3.307,5,0
GBY05Y,20231227,1034,3.308,3.311,3.308,3.309,4,0
GBY05Y,20231227,1035,3.311,3.314,3.311,3.314,4,0
GBY05Y,20231227,1036,3.312,3.312,3.307,3.307,3,0
GBY05Y,20231227,1037,3.305,3.305,3.303,3.303,2,0
GBY05Y,20231227,1038,3.304,3.304,3.300,3.300,3,0
GBY05Y,20231227,1039,3.299,3.300,3.299,3.300,4,0
GBY05Y,20231227,1040,3.303,3.303,3.299,3.299,3,0
GBY05Y,20231227,1041,3.300,3.300,3.299,3.299,2,0
GBY05Y,20231227,1044,3.297,3.297,3.295,3.295,2,0
GBY05Y,20231227,1045,3.296,3.301,3.296,3.300,5,0
GBY05Y,20231227,1046,3.297,3.297,3.296,3.297,3,0
GBY05Y,20231227,1047,3.299,3.299,3.297,3.297,2,0
GBY05Y,20231227,1048,3.299,3.299,3.297,3.297,2,0
GBY05Y,20231227,1050,3.296,3.296,3.295,3.295,2,0
GBY05Y,20231227,1051,3.297,3.297,3.297,3.297,1,0
GBY05Y,20231227,1052,3.299,3.299,3.297,3.299,3,0
GBY05Y,20231227,1053,3.301,3.301,3.301,3.301,1,0
GBY05Y,20231227,1054,3.300,3.301,3.300,3.301,2,0
GBY05Y,20231227,1055,3.300,3.300,3.299,3.299,2,0
GBY05Y,20231227,1057,3.297,3.297,3.297,3.297,1,0
GBY05Y,20231227,1059,3.296,3.296,3.295,3.296,3,0
GBY05Y,20231228,0210,3.334,3.335,3.332,3.334,7,0
GBY05Y,20231228,0211,3.335,3.338,3.334,3.335,6,0
GBY05Y,20231228,0212,3.337,3.342,3.337,3.342,8,0
GBY05Y,20231228,0213,3.343,3.345,3.343,3.343,3,0
GBY05Y,20231228,0214,3.345,3.347,3.345,3.347,5,0
GBY05Y,20231228,0215,3.349,3.349,3.346,3.347,5,0
GBY05Y,20231228,0216,3.349,3.349,3.339,3.341,7,0
GBY05Y,20231228,0217,3.342,3.342,3.339,3.339,5,0
GBY05Y,20231228,0218,3.341,3.343,3.341,3.342,6,0
GBY05Y,20231228,0219,3.341,3.342,3.341,3.342,4,0
GBY05Y,20231228,0220,3.343,3.343,3.339,3.341,8,0
GBY05Y,20231228,0221,3.342,3.343,3.341,3.343,5,0
GBY05Y,20231228,0222,3.345,3.345,3.342,3.343,4,0
GBY05Y,20231228,0223,3.345,3.350,3.345,3.350,5,0
GBY05Y,20231228,0224,3.351,3.356,3.351,3.354,4,0
GBY05Y,20231228,0225,3.353,3.354,3.349,3.349,5,0
GBY05Y,20231228,0226,3.350,3.350,3.345,3.345,5,0
GBY05Y,20231228,0227,3.346,3.347,3.345,3.346,5,0
GBY05Y,20231228,0228,3.347,3.349,3.347,3.349,2,0
GBY05Y,20231228,0229,3.350,3.350,3.347,3.347,3,0
GBY05Y,20231228,0230,3.346,3.346,3.341,3.342,6,0
GBY05Y,20231228,0231,3.343,3.343,3.341,3.341,3,0
GBY05Y,20231228,0232,3.342,3.347,3.342,3.346,4,0
GBY05Y,20231228,0233,3.347,3.349,3.347,3.349,2,0
GBY05Y,20231228,0234,3.347,3.349,3.347,3.349,2,0
GBY05Y,20231228,0235,3.347,3.347,3.342,3.342,4,0
GBY05Y,20231228,0236,3.343,3.343,3.342,3.343,3,0
GBY05Y,20231228,0238,3.342,3.342,3.338,3.338,4,0
GBY05Y,20231228,0239,3.339,3.339,3.338,3.339,3,0
GBY05Y,20231228,0240,3.338,3.339,3.335,3.335,4,0
GBY05Y,20231228,0241,3.334,3.337,3.334,3.334,5,0
GBY05Y,20231228,0242,3.335,3.339,3.332,3.338,6,0
GBY05Y,20231228,0243,3.339,3.339,3.335,3.337,4,0
GBY05Y,20231228,0244,3.335,3.338,3.335,3.337,4,0
GBY05Y,20231228,0245,3.338,3.341,3.337,3.341,6,0
GBY05Y,20231228,0246,3.339,3.339,3.338,3.338,2,0
GBY05Y,20231228,0247,3.342,3.342,3.339,3.339,2,0
GBY05Y,20231228,0248,3.338,3.346,3.338,3.346,5,0
GBY05Y,20231228,0249,3.349,3.349,3.349,3.349,1,0
GBY05Y,20231228,0250,3.350,3.350,3.349,3.350,3,0
GBY05Y,20231228,0251,3.351,3.351,3.350,3.350,6,0
GBY05Y,20231228,0252,3.351,3.351,3.350,3.351,5,0
GBY05Y,20231228,0253,3.353,3.354,3.353,3.354,2,0
GBY05Y,20231228,0254,3.356,3.356,3.356,3.356,1,0
GBY05Y,20231228,0255,3.354,3.356,3.354,3.354,3,0
GBY05Y,20231228,0256,3.356,3.356,3.350,3.350,4,0
GBY05Y,20231228,0257,3.354,3.360,3.353,3.360,5,0
GBY05Y,20231228,0258,3.358,3.365,3.358,3.365,7,0
GBY05Y,20231228,0259,3.362,3.362,3.360,3.361,6,0
GBY05Y,20231228,0300,3.357,3.362,3.357,3.362,6,0
GBY05Y,20231228,0301,3.361,3.361,3.360,3.361,3,0
GBY05Y,20231228,0302,3.364,3.364,3.364,3.364,1,0
GBY05Y,20231228,0303,3.365,3.369,3.365,3.366,5,0
GBY05Y,20231228,0304,3.365,3.366,3.362,3.366,5,0
GBY05Y,20231228,0305,3.368,3.370,3.366,3.370,4,0
GBY05Y,20231228,0306,3.369,3.369,3.366,3.366,3,0
GBY05Y,20231228,0307,3.365,3.366,3.365,3.366,2,0
GBY05Y,20231228,0308,3.365,3.366,3.364,3.365,4,0
GBY05Y,20231228,0309,3.364,3.366,3.364,3.365,3,0
GBY05Y,20231228,0310,3.364,3.364,3.360,3.360,4,0
GBY05Y,20231228,0311,3.361,3.364,3.360,3.362,5,0
GBY05Y,20231228,0312,3.361,3.361,3.358,3.360,3,0
GBY05Y,20231228,0314,3.361,3.361,3.361,3.361,1,0
GBY05Y,20231228,0315,3.360,3.361,3.360,3.360,3,0
GBY05Y,20231228,0316,3.358,3.358,3.357,3.357,2,0
GBY05Y,20231228,0317,3.356,3.357,3.356,3.357,2,0
GBY05Y,20231228,0318,3.358,3.362,3.358,3.362,3,0
GBY05Y,20231228,0319,3.361,3.362,3.360,3.362,3,0
GBY05Y,20231228,0320,3.361,3.361,3.360,3.360,2,0
GBY05Y,20231228,0321,3.361,3.361,3.361,3.361,1,0
GBY05Y,20231228,0322,3.362,3.362,3.361,3.361,2,0
GBY05Y,20231228,0324,3.362,3.362,3.361,3.361,4,0
GBY05Y,20231228,0325,3.360,3.360,3.360,3.360,1,0
GBY05Y,20231228,0326,3.362,3.362,3.361,3.361,2,0
GBY05Y,20231228,0327,3.360,3.365,3.360,3.365,3,0
GBY05Y,20231228,0329,3.364,3.365,3.364,3.364,3,0
GBY05Y,20231228,0330,3.365,3.369,3.364,3.368,8,0
GBY05Y,20231228,0331,3.366,3.368,3.366,3.368,2,0
GBY05Y,20231228,0332,3.366,3.366,3.365,3.365,2,0
GBY05Y,20231228,0334,3.366,3.369,3.366,3.368,4,0
GBY05Y,20231228,0335,3.366,3.366,3.364,3.365,6,0
GBY05Y,20231228,0336,3.356,3.356,3.344,3.348,6,0
GBY05Y,20231228,0337,3.349,3.349,3.347,3.347,3,0
GBY05Y,20231228,0338,3.345,3.347,3.345,3.347,2,0
GBY05Y,20231228,0339,3.348,3.349,3.348,3.349,2,0
GBY05Y,20231228,0340,3.351,3.352,3.351,3.351,3,0
GBY05Y,20231228,0341,3.352,3.352,3.352,3.352,1,0
GBY05Y,20231228,0342,3.351,3.352,3.351,3.351,3,0
GBY05Y,20231228,0343,3.352,3.352,3.349,3.349,2,0
GBY05Y,20231228,0344,3.351,3.353,3.351,3.353,3,0
GBY05Y,20231228,0345,3.352,3.353,3.351,3.351,4,0
GBY05Y,20231228,0346,3.352,3.352,3.351,3.352,3,0
GBY05Y,20231228,0347,3.351,3.351,3.348,3.351,4,0
GBY05Y,20231228,0348,3.353,3.353,3.352,3.352,2,0
GBY05Y,20231228,0349,3.351,3.352,3.351,3.351,3,0
GBY05Y,20231228,0350,3.352,3.352,3.349,3.349,3,0
GBY05Y,20231228,0352,3.351,3.353,3.351,3.353,2,0
GBY05Y,20231228,0353,3.352,3.353,3.352,3.353,2,0
GBY05Y,20231228,0354,3.352,3.352,3.352,3.352,1,0
GBY05Y,20231228,0355,3.351,3.353,3.351,3.352,3,0
GBY05Y,20231228,0356,3.351,3.351,3.351,3.351,1,0
GBY05Y,20231228,0357,3.353,3.353,3.349,3.349,4,0
GBY05Y,20231228,0358,3.348,3.348,3.348,3.348,1,0
GBY05Y,20231228,0400,3.351,3.351,3.351,3.351,1,0
GBY05Y,20231228,0401,3.352,3.353,3.352,3.353,2,0
GBY05Y,20231228,0402,3.352,3.352,3.352,3.352,1,0
GBY05Y,20231228,0403,3.351,3.351,3.349,3.349,2,0
GBY05Y,20231228,0404,3.353,3.356,3.353,3.355,4,0
GBY05Y,20231228,0405,3.356,3.357,3.356,3.357,2,0
GBY05Y,20231228,0406,3.356,3.357,3.356,3.357,2,0
GBY05Y,20231228,0407,3.356,3.356,3.356,3.356,1,0
GBY05Y,20231228,0408,3.357,3.359,3.356,3.359,4,0
GBY05Y,20231228,0409,3.360,3.363,3.360,3.363,3,0
GBY05Y,20231228,0410,3.364,3.364,3.362,3.362,5,0
GBY05Y,20231228,0411,3.360,3.360,3.356,3.359,6,0
GBY05Y,20231228,0412,3.360,3.360,3.359,3.359,2,0
GBY05Y,20231228,0413,3.357,3.360,3.357,3.360,3,0
GBY05Y,20231228,0414,3.359,3.359,3.356,3.356,3,0
GBY05Y,20231228,0416,3.355,3.356,3.355,3.356,2,0
GBY05Y,20231228,0417,3.357,3.357,3.357,3.357,1,0
GBY05Y,20231228,0418,3.356,3.356,3.355,3.356,3,0
GBY05Y,20231228,0419,3.355,3.355,3.355,3.355,1,0
GBY05Y,20231228,0420,3.356,3.357,3.356,3.357,4,0
GBY05Y,20231228,0421,3.359,3.360,3.359,3.359,3,0
GBY05Y,20231228,0422,3.357,3.359,3.357,3.359,2,0
GBY05Y,20231228,0423,3.357,3.360,3.357,3.359,4,0
GBY05Y,20231228,0424,3.357,3.360,3.357,3.360,2,0
GBY05Y,20231228,0425,3.362,3.366,3.362,3.366,4,0
GBY05Y,20231228,0426,3.367,3.367,3.366,3.366,2,0
GBY05Y,20231228,0427,3.367,3.367,3.367,3.367,1,0
GBY05Y,20231228,0428,3.366,3.366,3.364,3.364,2,0
GBY05Y,20231228,0429,3.366,3.366,3.366,3.366,1,0
GBY05Y,20231228,0430,3.363,3.363,3.360,3.362,4,0
GBY05Y,20231228,0431,3.363,3.363,3.363,3.363,1,0
GBY05Y,20231228,0432,3.364,3.364,3.362,3.362,2,0
GBY05Y,20231228,0435,3.363,3.367,3.363,3.367,4,0
GBY05Y,20231228,0436,3.368,3.368,3.368,3.368,1,0
GBY05Y,20231228,0437,3.371,3.376,3.371,3.375,6,0
GBY05Y,20231228,0438,3.374,3.374,3.372,3.374,3,0
GBY05Y,20231228,0439,3.375,3.375,3.372,3.374,3,0
GBY05Y,20231228,0440,3.375,3.375,3.374,3.374,2,0
GBY05Y,20231228,0441,3.372,3.376,3.372,3.376,6,0
GBY05Y,20231228,0442,3.375,3.375,3.375,3.375,1,0
GBY05Y,20231228,0443,3.372,3.372,3.368,3.368,3,0
GBY05Y,20231228,0444,3.367,3.367,3.367,3.367,1,0
GBY05Y,20231228,0445,3.368,3.370,3.368,3.368,3,0
GBY05Y,20231228,0446,3.371,3.374,3.371,3.374,3,0
GBY05Y,20231228,0447,3.375,3.376,3.375,3.375,3,0
GBY05Y,20231228,0448,3.374,3.379,3.374,3.378,5,0
GBY05Y,20231228,0449,3.379,3.379,3.374,3.374,6,0
GBY05Y,20231228,0450,3.372,3.372,3.371,3.371,2,0
GBY05Y,20231228,0452,3.372,3.374,3.371,3.371,3,0
GBY05Y,20231228,0453,3.370,3.371,3.370,3.371,2,0
GBY05Y,20231228,0454,3.370,3.370,3.368,3.368,2,0
GBY05Y,20231228,0455,3.370,3.370,3.368,3.370,5,0
GBY05Y,20231228,0456,3.371,3.371,3.371,3.371,1,0
GBY05Y,20231228,0457,3.372,3.372,3.371,3.371,2,0
GBY05Y,20231228,0458,3.370,3.371,3.370,3.370,3,0
GBY05Y,20231228,0459,3.368,3.370,3.368,3.370,2,0
GBY05Y,20231228,0500,3.371,3.372,3.371,3.372,2,0
GBY05Y,20231228,0501,3.374,3.374,3.372,3.372,2,0
GBY05Y,20231228,0502,3.371,3.371,3.368,3.368,3,0
GBY05Y,20231228,0503,3.367,3.367,3.367,3.367,1,0
GBY05Y,20231228,0505,3.368,3.368,3.368,3.368,1,0
GBY05Y,20231228,0506,3.370,3.371,3.370,3.370,5,0
GBY05Y,20231228,0507,3.368,3.368,3.367,3.367,2,0
GBY05Y,20231228,0508,3.370,3.370,3.367,3.367,3,0
GBY05Y,20231228,0509,3.366,3.372,3.366,3.372,3,0
GBY05Y,20231228,0510,3.371,3.371,3.370,3.370,2,0
GBY05Y,20231228,0511,3.371,3.372,3.371,3.371,3,0
GBY05Y,20231228,0512,3.370,3.370,3.368,3.368,2,0
GBY05Y,20231228,0515,3.367,3.367,3.367,3.367,1,0
GBY05Y,20231228,0516,3.370,3.370,3.370,3.370,1,0
GBY05Y,20231228,0517,3.368,3.368,3.367,3.368,3,0
GBY05Y,20231228,0518,3.370,3.370,3.370,3.370,1,0
GBY05Y,20231228,0519,3.371,3.371,3.371,3.371,1,0
GBY05Y,20231228,0520,3.370,3.371,3.370,3.371,4,0
GBY05Y,20231228,0521,3.370,3.370,3.370,3.370,1,0
GBY05Y,20231228,0522,3.371,3.376,3.371,3.376,4,0
GBY05Y,20231228,0523,3.375,3.375,3.375,3.375,1,0
GBY05Y,20231228,0524,3.372,3.374,3.372,3.374,2,0
GBY05Y,20231228,0527,3.375,3.375,3.372,3.372,2,0
GBY05Y,20231228,0528,3.374,3.376,3.372,3.376,4,0
GBY05Y,20231228,0529,3.372,3.374,3.372,3.372,3,0
GBY05Y,20231228,0530,3.371,3.371,3.367,3.367,3,0
GBY05Y,20231228,0531,3.366,3.367,3.363,3.364,5,0
GBY05Y,20231228,0532,3.366,3.366,3.366,3.366,1,0
GBY05Y,20231228,0533,3.364,3.366,3.363,3.363,4,0
GBY05Y,20231228,0534,3.364,3.366,3.364,3.366,2,0
GBY05Y,20231228,0535,3.364,3.364,3.364,3.364,1,0
GBY05Y,20231228,0536,3.366,3.366,3.364,3.364,2,0
GBY05Y,20231228,0537,3.366,3.366,3.364,3.364,2,0
GBY05Y,20231228,0538,3.366,3.366,3.366,3.366,1,0
GBY05Y,20231228,0539,3.364,3.364,3.362,3.362,3,0
GBY05Y,20231228,0540,3.360,3.362,3.360,3.360,3,0
GBY05Y,20231228,0543,3.362,3.363,3.360,3.360,4,0
GBY05Y,20231228,0544,3.362,3.363,3.362,3.363,2,0
GBY05Y,20231228,0545,3.364,3.364,3.363,3.363,2,0
GBY05Y,20231228,0546,3.362,3.362,3.362,3.362,1,0
GBY05Y,20231228,0547,3.360,3.362,3.360,3.360,3,0
GBY05Y,20231228,0549,3.362,3.362,3.360,3.360,2,0
GBY05Y,20231228,0550,3.362,3.362,3.360,3.360,2,0
GBY05Y,20231228,0552,3.362,3.362,3.360,3.360,2,0
GBY05Y,20231228,0553,3.359,3.359,3.359,3.359,1,0
GBY05Y,20231228,0554,3.360,3.360,3.357,3.357,3,0
GBY05Y,20231228,0555,3.359,3.359,3.357,3.357,2,0
GBY05Y,20231228,0557,3.359,3.359,3.357,3.359,3,0
GBY05Y,20231228,0558,3.357,3.362,3.357,3.362,3,0
GBY05Y,20231228,0559,3.363,3.364,3.363,3.363,3,0
GBY05Y,20231228,0600,3.362,3.363,3.362,3.362,3,0
GBY05Y,20231228,0601,3.363,3.363,3.363,3.363,1,0
GBY05Y,20231228,0602,3.362,3.364,3.359,3.359,8,0
GBY05Y,20231228,0603,3.360,3.360,3.357,3.357,3,0
GBY05Y,20231228,0604,3.356,3.356,3.356,3.356,1,0
GBY05Y,20231228,0605,3.359,3.363,3.359,3.363,4,0
GBY05Y,20231228,0606,3.364,3.364,3.362,3.362,3,0
GBY05Y,20231228,0607,3.363,3.363,3.362,3.362,2,0
GBY05Y,20231228,0608,3.363,3.363,3.362,3.362,2,0
GBY05Y,20231228,0609,3.360,3.360,3.360,3.360,1,0
GBY05Y,20231228,0610,3.359,3.359,3.359,3.359,1,0
GBY05Y,20231228,0611,3.360,3.360,3.359,3.359,2,0
GBY05Y,20231228,0612,3.360,3.360,3.360,3.360,1,0
GBY05Y,20231228,0613,3.359,3.362,3.359,3.359,4,0
GBY05Y,20231228,0614,3.360,3.360,3.357,3.357,2,0
GBY05Y,20231228,0616,3.355,3.355,3.353,3.355,3,0
GBY05Y,20231228,0617,3.353,3.353,3.352,3.353,3,0
GBY05Y,20231228,0619,3.355,3.356,3.355,3.356,2,0
GBY05Y,20231228,0620,3.355,3.355,3.355,3.355,1,0
GBY05Y,20231228,0621,3.356,3.356,3.356,3.356,1,0
GBY05Y,20231228,0623,3.355,3.355,3.355,3.355,1,0
GBY05Y,20231228,0624,3.353,3.353,3.353,3.353,1,0
GBY05Y,20231228,0625,3.355,3.356,3.355,3.356,4,0
GBY05Y,20231228,0626,3.357,3.359,3.357,3.359,4,0
GBY05Y,20231228,0627,3.360,3.360,3.360,3.360,1,0
GBY05Y,20231228,0629,3.363,3.363,3.363,3.363,1,0
GBY05Y,20231228,0630,3.362,3.362,3.362,3.362,1,0
GBY05Y,20231228,0631,3.364,3.364,3.363,3.363,2,0
GBY05Y,20231228,0632,3.360,3.360,3.360,3.360,1,0
GBY05Y,20231228,0633,3.359,3.360,3.359,3.360,2,0
GBY05Y,20231228,0635,3.362,3.362,3.362,3.362,1,0
GBY05Y,20231228,0637,3.360,3.360,3.356,3.356,4,0
GBY05Y,20231228,0638,3.355,3.355,3.355,3.355,1,0
GBY05Y,20231228,0639,3.353,3.355,3.353,3.355,2,0
GBY05Y,20231228,0640,3.353,3.355,3.353,3.355,2,0
GBY05Y,20231228,0641,3.357,3.357,3.357,3.357,1,0
GBY05Y,20231228,0642,3.356,3.357,3.356,3.357,2,0
GBY05Y,20231228,0643,3.356,3.356,3.353,3.353,2,0
GBY05Y,20231228,0644,3.356,3.356,3.355,3.356,3,0
GBY05Y,20231228,0645,3.355,3.355,3.355,3.355,1,0
GBY05Y,20231228,0648,3.356,3.356,3.356,3.356,1,0
GBY05Y,20231228,0649,3.357,3.359,3.357,3.357,3,0
GBY05Y,20231228,0650,3.360,3.360,3.359,3.359,2,0
GBY05Y,20231228,0651,3.362,3.363,3.362,3.363,2,0
GBY05Y,20231228,0652,3.364,3.364,3.364,3.364,1,0
GBY05Y,20231228,0653,3.363,3.364,3.363,3.364,2,0
GBY05Y,20231228,0654,3.366,3.366,3.363,3.363,3,0
GBY05Y,20231228,0655,3.364,3.366,3.364,3.366,2,0
GBY05Y,20231228,0656,3.364,3.364,3.363,3.364,3,0
GBY05Y,20231228,0657,3.366,3.366,3.366,3.366,1,0
GBY05Y,20231228,0658,3.364,3.364,3.363,3.363,2,0
GBY05Y,20231228,0659,3.362,3.363,3.362,3.363,2,0
GBY05Y,20231228,0702,3.362,3.362,3.360,3.360,2,0
GBY05Y,20231228,0703,3.359,3.359,3.356,3.356,3,0
GBY05Y,20231228,0704,3.357,3.357,3.357,3.357,1,0
GBY05Y,20231228,0705,3.359,3.359,3.357,3.357,2,0
GBY05Y,20231228,0706,3.359,3.360,3.357,3.359,5,0
GBY05Y,20231228,0707,3.357,3.357,3.355,3.356,3,0
GBY05Y,20231228,0708,3.355,3.356,3.355,3.356,2,0
GBY05Y,20231228,0710,3.355,3.356,3.355,3.356,2,0
GBY05Y,20231228,0711,3.357,3.357,3.356,3.357,3,0
GBY05Y,20231228,0712,3.356,3.359,3.356,3.356,3,0
GBY05Y,20231228,0713,3.357,3.357,3.356,3.356,2,0
GBY05Y,20231228,0714,3.355,3.360,3.355,3.360,4,0
GBY05Y,20231228,0715,3.359,3.363,3.359,3.363,3,0
GBY05Y,20231228,0716,3.360,3.363,3.360,3.360,5,0
GBY05Y,20231228,0717,3.362,3.363,3.360,3.360,5,0
GBY05Y,20231228,0718,3.359,3.362,3.357,3.362,4,0
GBY05Y,20231228,0719,3.360,3.360,3.359,3.360,3,0
GBY05Y,20231228,0720,3.362,3.362,3.360,3.360,2,0
GBY05Y,20231228,0721,3.362,3.362,3.360,3.360,4,0
GBY05Y,20231228,0722,3.359,3.359,3.359,3.359,1,0
GBY05Y,20231228,0723,3.362,3.364,3.362,3.363,3,0
GBY05Y,20231228,0724,3.359,3.359,3.356,3.356,3,0
GBY05Y,20231228,0725,3.355,3.357,3.355,3.355,5,0
GBY05Y,20231228,0726,3.356,3.357,3.355,3.357,4,0
GBY05Y,20231228,0727,3.356,3.357,3.356,3.357,2,0
GBY05Y,20231228,0728,3.359,3.363,3.359,3.363,4,0
GBY05Y,20231228,0729,3.364,3.367,3.364,3.367,5,0
GBY05Y,20231228,0730,3.362,3.362,3.357,3.357,6,0
GBY05Y,20231228,0731,3.359,3.359,3.353,3.355,6,0
GBY05Y,20231228,0732,3.356,3.356,3.355,3.355,2,0
GBY05Y,20231228,0733,3.353,3.357,3.353,3.355,6,0
GBY05Y,20231228,0734,3.356,3.359,3.356,3.359,5,0
GBY05Y,20231228,0735,3.362,3.366,3.362,3.366,3,0
GBY05Y,20231228,0736,3.364,3.367,3.364,3.364,4,0
GBY05Y,20231228,0737,3.363,3.366,3.363,3.366,5,0
GBY05Y,20231228,0738,3.363,3.363,3.363,3.363,1,0
GBY05Y,20231228,0739,3.364,3.364,3.363,3.364,3,0
GBY05Y,20231228,0740,3.360,3.360,3.360,3.360,1,0
GBY05Y,20231228,0741,3.359,3.364,3.359,3.362,5,0
GBY05Y,20231228,0742,3.363,3.363,3.362,3.362,2,0
GBY05Y,20231228,0743,3.364,3.366,3.364,3.364,5,0
GBY05Y,20231228,0744,3.366,3.366,3.360,3.360,5,0
GBY05Y,20231228,0745,3.357,3.360,3.357,3.360,4,0
GBY05Y,20231228,0746,3.362,3.362,3.362,3.362,1,0
GBY05Y,20231228,0747,3.363,3.363,3.363,3.363,1,0
GBY05Y,20231228,0748,3.364,3.367,3.364,3.367,3,0
GBY05Y,20231228,0749,3.368,3.368,3.368,3.368,1,0
GBY05Y,20231228,0750,3.367,3.376,3.367,3.376,4,0
GBY05Y,20231228,0751,3.375,3.375,3.375,3.375,1,0
GBY05Y,20231228,0752,3.378,3.378,3.376,3.376,2,0
GBY05Y,20231228,0753,3.375,3.375,3.374,3.374,2,0
GBY05Y,20231228,0754,3.375,3.375,3.371,3.372,5,0
GBY05Y,20231228,0755,3.371,3.372,3.370,3.372,4,0
GBY05Y,20231228,0756,3.371,3.371,3.370,3.370,2,0
GBY05Y,20231228,0757,3.375,3.376,3.375,3.376,2,0
GBY05Y,20231228,0758,3.378,3.379,3.378,3.379,4,0
GBY05Y,20231228,0759,3.381,3.382,3.379,3.381,6,0
GBY05Y,20231228,0800,3.379,3.381,3.376,3.379,8,0
GBY05Y,20231228,0801,3.382,3.383,3.381,3.383,4,0
GBY05Y,20231228,0802,3.382,3.383,3.382,3.383,2,0
GBY05Y,20231228,0803,3.382,3.382,3.382,3.382,1,0
GBY05Y,20231228,0804,3.379,3.382,3.379,3.379,5,0
GBY05Y,20231228,0805,3.381,3.385,3.379,3.385,8,0
GBY05Y,20231228,0806,3.382,3.385,3.382,3.385,3,0
GBY05Y,20231228,0807,3.386,3.386,3.383,3.383,3,0
GBY05Y,20231228,0808,3.382,3.383,3.382,3.382,3,0
GBY05Y,20231228,0809,3.381,3.381,3.376,3.376,3,0
GBY05Y,20231228,0810,3.378,3.383,3.378,3.382,5,0
GBY05Y,20231228,0811,3.383,3.385,3.382,3.382,4,0
GBY05Y,20231228,0812,3.383,3.383,3.381,3.381,3,0
GBY05Y,20231228,0813,3.379,3.379,3.376,3.376,3,0
GBY05Y,20231228,0814,3.375,3.375,3.375,3.375,1,0
GBY05Y,20231228,0815,3.374,3.374,3.371,3.371,4,0
GBY05Y,20231228,0816,3.370,3.370,3.370,3.370,1,0
GBY05Y,20231228,0817,3.367,3.367,3.367,3.367,1,0
GBY05Y,20231228,0818,3.366,3.367,3.364,3.364,4,0
GBY05Y,20231228,0819,3.363,3.363,3.363,3.363,1,0
GBY05Y,20231228,0820,3.362,3.364,3.362,3.363,4,0
GBY05Y,20231228,0821,3.364,3.364,3.364,3.364,1,0
GBY05Y,20231228,0822,3.363,3.366,3.363,3.364,4,0
GBY05Y,20231228,0823,3.367,3.367,3.367,3.367,1,0
GBY05Y,20231228,0824,3.366,3.367,3.366,3.367,2,0
GBY05Y,20231228,0825,3.370,3.371,3.370,3.371,4,0
GBY05Y,20231228,0826,3.372,3.376,3.372,3.375,4,0
GBY05Y,20231228,0827,3.376,3.376,3.375,3.376,5,0
GBY05Y,20231228,0828,3.378,3.382,3.378,3.382,2,0
GBY05Y,20231228,0829,3.381,3.381,3.376,3.376,3,0
GBY05Y,20231228,0830,3.375,3.375,3.371,3.372,4,0
GBY05Y,20231228,0831,3.371,3.372,3.368,3.368,5,0
GBY05Y,20231228,0832,3.370,3.372,3.370,3.372,2,0
GBY05Y,20231228,0833,3.374,3.378,3.374,3.375,3,0
GBY05Y,20231228,0834,3.374,3.374,3.372,3.374,3,0
GBY05Y,20231228,0835,3.372,3.374,3.372,3.372,3,0
GBY05Y,20231228,0836,3.371,3.375,3.371,3.372,5,0
GBY05Y,20231228,0837,3.374,3.376,3.374,3.375,3,0
GBY05Y,20231228,0838,3.374,3.375,3.374,3.375,2,0
GBY05Y,20231228,0839,3.378,3.379,3.378,3.379,2,0
GBY05Y,20231228,0840,3.383,3.383,3.378,3.378,5,0
GBY05Y,20231228,0841,3.376,3.379,3.375,3.379,6,0
GBY05Y,20231228,0842,3.378,3.385,3.378,3.383,4,0
GBY05Y,20231228,0843,3.382,3.383,3.381,3.382,5,0
GBY05Y,20231228,0844,3.381,3.382,3.381,3.382,2,0
GBY05Y,20231228,0845,3.383,3.383,3.379,3.382,4,0
GBY05Y,20231228,0846,3.379,3.382,3.379,3.382,3,0
GBY05Y,20231228,0847,3.383,3.389,3.383,3.389,3,0
GBY05Y,20231228,0848,3.390,3.393,3.389,3.393,5,0
GBY05Y,20231228,0849,3.391,3.391,3.389,3.389,4,0
GBY05Y,20231228,0850,3.390,3.394,3.390,3.394,5,0
GBY05Y,20231228,0851,3.393,3.396,3.393,3.396,3,0
GBY05Y,20231228,0852,3.397,3.398,3.397,3.398,2,0
GBY05Y,20231228,0853,3.396,3.398,3.394,3.398,4,0
GBY05Y,20231228,0854,3.397,3.397,3.390,3.393,7,0
GBY05Y,20231228,0855,3.391,3.391,3.387,3.387,4,0
GBY05Y,20231228,0856,3.389,3.390,3.389,3.390,2,0
GBY05Y,20231228,0857,3.386,3.387,3.386,3.386,3,0
GBY05Y,20231228,0858,3.385,3.387,3.385,3.387,3,0
GBY05Y,20231228,0859,3.389,3.389,3.386,3.386,3,0
GBY05Y,20231228,0900,3.385,3.385,3.382,3.383,6,0
GBY05Y,20231228,0901,3.382,3.382,3.382,3.382,1,0
GBY05Y,20231228,0902,3.383,3.387,3.383,3.387,6,0
GBY05Y,20231228,0903,3.386,3.389,3.385,3.385,7,0
GBY05Y,20231228,0904,3.383,3.386,3.383,3.386,4,0
GBY05Y,20231228,0905,3.385,3.385,3.382,3.383,4,0
GBY05Y,20231228,0906,3.386,3.387,3.385,3.386,4,0
GBY05Y,20231228,0907,3.387,3.390,3.387,3.390,4,0
GBY05Y,20231228,0908,3.389,3.390,3.389,3.390,2,0
GBY05Y,20231228,0909,3.391,3.391,3.390,3.391,3,0
GBY05Y,20231228,0910,3.389,3.389,3.383,3.383,5,0
GBY05Y,20231228,0911,3.386,3.387,3.385,3.385,4,0
GBY05Y,20231228,0912,3.382,3.386,3.382,3.385,6,0
GBY05Y,20231228,0913,3.383,3.385,3.382,3.383,7,0
GBY05Y,20231228,0914,3.385,3.386,3.385,3.385,3,0
GBY05Y,20231228,0915,3.386,3.386,3.383,3.383,5,0
GBY05Y,20231228,0916,3.379,3.381,3.379,3.379,3,0
GBY05Y,20231228,0917,3.378,3.378,3.374,3.375,6,0
GBY05Y,20231228,0918,3.374,3.375,3.372,3.374,5,0
GBY05Y,20231228,0919,3.375,3.375,3.371,3.371,3,0
GBY05Y,20231228,0920,3.372,3.374,3.372,3.372,7,0
GBY05Y,20231228,0921,3.374,3.375,3.371,3.371,5,0
GBY05Y,20231228,0922,3.370,3.376,3.370,3.376,6,0
GBY05Y,20231228,0923,3.366,3.366,3.352,3.354,6,0
GBY05Y,20231228,0924,3.355,3.355,3.351,3.351,2,0
GBY05Y,20231228,0925,3.350,3.350,3.346,3.347,4,0
GBY05Y,20231228,0926,3.346,3.348,3.346,3.348,3,0
GBY05Y,20231228,0927,3.350,3.350,3.344,3.344,4,0
GBY05Y,20231228,0928,3.343,3.343,3.337,3.337,3,0
GBY05Y,20231228,0929,3.339,3.339,3.333,3.335,5,0
GBY05Y,20231228,0930,3.337,3.340,3.336,3.340,8,0
GBY05Y,20231228,0931,3.339,3.340,3.339,3.340,4,0
GBY05Y,20231228,0932,3.337,3.337,3.335,3.336,5,0
GBY05Y,20231228,0933,3.335,3.337,3.335,3.336,3,0
GBY05Y,20231228,0934,3.335,3.336,3.335,3.336,4,0
GBY05Y,20231228,0935,3.337,3.339,3.337,3.339,2,0
GBY05Y,20231228,0936,3.335,3.335,3.333,3.333,4,0
GBY05Y,20231228,0937,3.336,3.337,3.335,3.337,5,0
GBY05Y,20231228,0938,3.336,3.336,3.333,3.333,3,0
GBY05Y,20231228,0939,3.332,3.335,3.332,3.335,3,0
GBY05Y,20231228,0940,3.333,3.333,3.332,3.333,3,0
GBY05Y,20231228,0941,3.335,3.335,3.335,3.335,1,0
GBY05Y,20231228,0942,3.336,3.337,3.336,3.337,2,0
GBY05Y,20231228,0943,3.336,3.337,3.336,3.337,2,0
GBY05Y,20231228,0944,3.336,3.336,3.329,3.329,6,0
GBY05Y,20231228,0945,3.331,3.332,3.331,3.332,2,0
GBY05Y,20231228,0946,3.331,3.331,3.329,3.331,3,0
GBY05Y,20231228,0947,3.329,3.332,3.329,3.331,4,0
GBY05Y,20231228,0948,3.332,3.332,3.328,3.328,3,0
GBY05Y,20231228,0949,3.327,3.327,3.324,3.324,4,0
GBY05Y,20231228,0950,3.325,3.327,3.325,3.327,2,0
GBY05Y,20231228,0951,3.325,3.331,3.325,3.331,5,0
GBY05Y,20231228,0952,3.332,3.335,3.332,3.335,3,0
GBY05Y,20231228,0953,3.333,3.336,3.333,3.336,5,0
GBY05Y,20231228,0954,3.335,3.335,3.333,3.333,2,0
GBY05Y,20231228,0955,3.332,3.335,3.329,3.329,5,0
GBY05Y,20231228,0956,3.331,3.331,3.328,3.328,3,0
GBY05Y,20231228,0957,3.329,3.329,3.328,3.329,3,0
GBY05Y,20231228,0958,3.331,3.332,3.331,3.332,2,0
GBY05Y,20231228,0959,3.333,3.333,3.332,3.332,4,0
GBY05Y,20231228,1000,3.333,3.339,3.333,3.339,5,0
GBY05Y,20231228,1001,3.337,3.342,3.336,3.342,7,0
GBY05Y,20231228,1002,3.339,3.339,3.337,3.337,2,0
GBY05Y,20231228,1003,3.339,3.339,3.332,3.333,7,0
GBY05Y,20231228,1004,3.332,3.333,3.332,3.333,2,0
GBY05Y,20231228,1005,3.332,3.335,3.332,3.335,3,0
GBY05Y,20231228,1006,3.336,3.336,3.335,3.335,2,0
GBY05Y,20231228,1007,3.337,3.340,3.337,3.340,4,0
GBY05Y,20231228,1008,3.339,3.339,3.336,3.337,6,0
GBY05Y,20231228,1009,3.339,3.343,3.339,3.343,3,0
GBY05Y,20231228,1010,3.344,3.344,3.343,3.344,3,0
GBY05Y,20231228,1011,3.343,3.344,3.339,3.344,6,0
GBY05Y,20231228,1012,3.342,3.342,3.335,3.335,5,0
GBY05Y,20231228,1013,3.336,3.336,3.333,3.336,6,0
GBY05Y,20231228,1014,3.335,3.335,3.331,3.331,4,0
GBY05Y,20231228,1015,3.333,3.336,3.333,3.335,5,0
GBY05Y,20231228,1016,3.333,3.339,3.333,3.336,7,0
GBY05Y,20231228,1017,3.335,3.337,3.335,3.336,6,0
GBY05Y,20231228,1018,3.337,3.339,3.336,3.337,7,0
GBY05Y,20231228,1019,3.336,3.339,3.335,3.339,7,0
GBY05Y,20231228,1020,3.340,3.342,3.340,3.342,2,0
GBY05Y,20231228,1021,3.340,3.340,3.339,3.339,2,0
GBY05Y,20231228,1022,3.337,3.339,3.337,3.339,2,0
GBY05Y,20231228,1023,3.340,3.342,3.340,3.342,2,0
GBY05Y,20231228,1024,3.343,3.343,3.342,3.342,2,0
GBY05Y,20231228,1025,3.344,3.350,3.344,3.350,5,0
GBY05Y,20231228,1026,3.351,3.351,3.351,3.351,1,0
GBY05Y,20231228,1027,3.348,3.351,3.348,3.348,7,0
GBY05Y,20231228,1028,3.350,3.350,3.348,3.348,2,0
GBY05Y,20231228,1029,3.347,3.348,3.347,3.347,5,0
GBY05Y,20231228,1030,3.348,3.348,3.347,3.348,3,0
GBY05Y,20231228,1031,3.347,3.347,3.346,3.346,2,0
GBY05Y,20231228,1032,3.347,3.348,3.344,3.344,4,0
GBY05Y,20231228,1033,3.347,3.347,3.346,3.346,4,0
GBY05Y,20231228,1034,3.347,3.347,3.344,3.346,5,0
GBY05Y,20231228,1035,3.347,3.348,3.347,3.347,3,0
GBY05Y,20231228,1036,3.346,3.346,3.346,3.346,1,0
GBY05Y,20231228,1037,3.344,3.346,3.344,3.344,3,0
GBY05Y,20231228,1038,3.343,3.346,3.343,3.344,4,0
GBY05Y,20231228,1039,3.346,3.346,3.344,3.344,2,0
GBY05Y,20231228,1040,3.343,3.344,3.343,3.344,2,0
GBY05Y,20231228,1041,3.348,3.348,3.347,3.347,2,0
GBY05Y,20231228,1042,3.348,3.348,3.348,3.348,1,0
GBY05Y,20231228,1043,3.350,3.350,3.350,3.350,1,0
GBY05Y,20231228,1044,3.351,3.351,3.348,3.351,5,0
GBY05Y,20231228,1045,3.352,3.352,3.350,3.351,4,0
GBY05Y,20231228,1046,3.350,3.352,3.350,3.352,3,0
GBY05Y,20231228,1047,3.355,3.355,3.355,3.355,1,0
GBY05Y,20231228,1048,3.354,3.354,3.352,3.352,2,0
GBY05Y,20231228,1049,3.354,3.355,3.354,3.354,3,0
GBY05Y,20231228,1050,3.352,3.352,3.352,3.352,1,0
GBY05Y,20231228,1051,3.354,3.355,3.354,3.355,2,0
GBY05Y,20231228,1052,3.354,3.356,3.354,3.356,2,0
GBY05Y,20231228,1054,3.358,3.358,3.356,3.356,2,0
GBY05Y,20231228,1056,3.358,3.358,3.358,3.358,1,0
GBY05Y,20231228,1057,3.359,3.359,3.358,3.359,3,0
GBY05Y,20231228,1058,3.356,3.356,3.356,3.356,1,0
GBY05Y,20231228,1059,3.358,3.358,3.358,3.358,1,0
GBY05Y,20231229,0213,3.357,3.357,3.355,3.355,5,0
GBY05Y,20231229,0214,3.352,3.353,3.352,3.352,3,0
GBY05Y,20231229,0215,3.353,3.353,3.349,3.349,2,0
GBY05Y,20231229,0216,3.348,3.348,3.338,3.338,4,0
GBY05Y,20231229,0217,3.337,3.337,3.333,3.334,5,0
GBY05Y,20231229,0218,3.333,3.341,3.333,3.338,8,0
GBY05Y,20231229,0219,3.337,3.337,3.331,3.336,9,0
GBY05Y,20231229,0220,3.337,3.337,3.333,3.336,6,0
GBY05Y,20231229,0221,3.337,3.337,3.334,3.336,4,0
GBY05Y,20231229,0222,3.334,3.338,3.334,3.338,5,0
GBY05Y,20231229,0223,3.342,3.346,3.342,3.346,5,0
GBY05Y,20231229,0224,3.345,3.352,3.345,3.351,8,0
GBY05Y,20231229,0225,3.349,3.352,3.348,3.352,5,0
GBY05Y,20231229,0226,3.353,3.356,3.351,3.352,7,0
GBY05Y,20231229,0227,3.351,3.353,3.349,3.353,5,0
GBY05Y,20231229,0228,3.351,3.353,3.349,3.353,4,0
GBY05Y,20231229,0229,3.351,3.351,3.346,3.348,3,0
GBY05Y,20231229,0230,3.346,3.348,3.344,3.346,6,0
GBY05Y,20231229,0231,3.345,3.349,3.345,3.345,4,0
GBY05Y,20231229,0232,3.344,3.346,3.344,3.345,4,0
GBY05Y,20231229,0233,3.344,3.346,3.344,3.346,3,0
GBY05Y,20231229,0234,3.345,3.345,3.342,3.342,5,0
GBY05Y,20231229,0235,3.341,3.342,3.341,3.342,2,0
GBY05Y,20231229,0236,3.344,3.345,3.342,3.345,5,0
GBY05Y,20231229,0237,3.344,3.344,3.340,3.344,5,0
GBY05Y,20231229,0238,3.346,3.348,3.344,3.344,5,0
GBY05Y,20231229,0239,3.346,3.346,3.346,3.346,1,0
GBY05Y,20231229,0240,3.349,3.352,3.349,3.352,2,0
GBY05Y,20231229,0241,3.351,3.352,3.349,3.351,5,0
GBY05Y,20231229,0242,3.349,3.351,3.349,3.351,2,0
GBY05Y,20231229,0243,3.352,3.355,3.352,3.355,3,0
GBY05Y,20231229,0244,3.356,3.357,3.355,3.357,6,0
GBY05Y,20231229,0245,3.359,3.359,3.356,3.356,3,0
GBY05Y,20231229,0246,3.357,3.359,3.357,3.359,4,0
GBY05Y,20231229,0247,3.361,3.364,3.360,3.364,3,0
GBY05Y,20231229,0248,3.365,3.368,3.365,3.368,3,0
GBY05Y,20231229,0249,3.370,3.371,3.370,3.370,3,0
GBY05Y,20231229,0250,3.371,3.371,3.368,3.368,5,0
GBY05Y,20231229,0251,3.367,3.368,3.365,3.368,3,0
GBY05Y,20231229,0252,3.370,3.371,3.368,3.371,4,0
GBY05Y,20231229,0253,3.372,3.376,3.372,3.376,4,0
GBY05Y,20231229,0254,3.378,3.378,3.375,3.376,4,0
GBY05Y,20231229,0255,3.379,3.380,3.379,3.380,2,0
GBY05Y,20231229,0256,3.379,3.382,3.378,3.379,5,0
GBY05Y,20231229,0257,3.380,3.385,3.379,3.385,8,0
GBY05Y,20231229,0258,3.386,3.391,3.386,3.391,5,0
GBY05Y,20231229,0259,3.390,3.393,3.386,3.386,5,0
GBY05Y,20231229,0300,3.387,3.393,3.387,3.391,5,0
GBY05Y,20231229,0301,3.389,3.389,3.387,3.387,2,0
GBY05Y,20231229,0302,3.389,3.390,3.383,3.385,6,0
GBY05Y,20231229,0303,3.382,3.385,3.382,3.385,3,0
GBY05Y,20231229,0304,3.386,3.390,3.386,3.390,5,0
GBY05Y,20231229,0305,3.391,3.395,3.391,3.394,6,0
GBY05Y,20231229,0306,3.397,3.401,3.397,3.400,7,0
GBY05Y,20231229,0307,3.395,3.397,3.395,3.397,2,0
GBY05Y,20231229,0308,3.394,3.400,3.394,3.395,6,0
GBY05Y,20231229,0309,3.394,3.398,3.394,3.398,4,0
GBY05Y,20231229,0310,3.397,3.397,3.397,3.397,1,0
GBY05Y,20231229,0311,3.394,3.395,3.393,3.395,8,0
GBY05Y,20231229,0312,3.394,3.395,3.394,3.395,2,0
GBY05Y,20231229,0313,3.394,3.397,3.394,3.397,5,0
GBY05Y,20231229,0314,3.398,3.405,3.398,3.405,8,0
GBY05Y,20231229,0315,3.406,3.406,3.404,3.405,4,0
GBY05Y,20231229,0316,3.409,3.409,3.405,3.405,3,0
GBY05Y,20231229,0317,3.406,3.409,3.406,3.408,4,0
GBY05Y,20231229,0318,3.410,3.410,3.409,3.410,3,0
GBY05Y,20231229,0319,3.409,3.409,3.406,3.408,3,0
GBY05Y,20231229,0321,3.406,3.406,3.406,3.406,1,0
GBY05Y,20231229,0322,3.408,3.409,3.406,3.409,4,0
GBY05Y,20231229,0323,3.408,3.409,3.408,3.409,4,0
GBY05Y,20231229,0324,3.412,3.416,3.412,3.416,5,0
GBY05Y,20231229,0325,3.417,3.423,3.417,3.423,6,0
GBY05Y,20231229,0326,3.420,3.420,3.417,3.417,3,0
GBY05Y,20231229,0327,3.416,3.421,3.416,3.420,4,0
GBY05Y,20231229,0328,3.420,3.420,3.419,3.420,2,0
GBY05Y,20231229,0329,3.421,3.421,3.419,3.420,4,0
GBY05Y,20231229,0330,3.417,3.417,3.415,3.416,3,0
GBY05Y,20231229,0331,3.415,3.415,3.412,3.413,4,0
GBY05Y,20231229,0332,3.415,3.415,3.413,3.413,2,0
GBY05Y,20231229,0333,3.415,3.417,3.415,3.417,2,0
GBY05Y,20231229,0334,3.416,3.417,3.416,3.417,2,0
GBY05Y,20231229,0335,3.416,3.419,3.416,3.417,4,0
GBY05Y,20231229,0336,3.421,3.423,3.421,3.421,5,0
GBY05Y,20231229,0337,3.424,3.425,3.424,3.425,4,0
GBY05Y,20231229,0338,3.427,3.428,3.425,3.425,4,0
GBY05Y,20231229,0339,3.428,3.432,3.428,3.432,3,0
GBY05Y,20231229,0340,3.435,3.435,3.434,3.434,4,0
GBY05Y,20231229,0341,3.435,3.435,3.432,3.432,3,0
GBY05Y,20231229,0342,3.431,3.438,3.431,3.438,3,0
GBY05Y,20231229,0343,3.439,3.442,3.439,3.442,2,0
GBY05Y,20231229,0344,3.439,3.441,3.439,3.441,4,0
GBY05Y,20231229,0345,3.439,3.442,3.439,3.441,4,0
GBY05Y,20231229,0346,3.442,3.442,3.442,3.442,1,0
GBY05Y,20231229,0347,3.441,3.441,3.438,3.439,3,0
GBY05Y,20231229,0348,3.438,3.439,3.438,3.439,2,0
GBY05Y,20231229,0349,3.438,3.439,3.436,3.436,6,0
GBY05Y,20231229,0350,3.439,3.443,3.439,3.442,3,0
GBY05Y,20231229,0351,3.443,3.443,3.439,3.439,5,0
GBY05Y,20231229,0352,3.438,3.442,3.438,3.441,4,0
GBY05Y,20231229,0353,3.438,3.442,3.438,3.442,4,0
GBY05Y,20231229,0354,3.441,3.445,3.441,3.443,4,0
GBY05Y,20231229,0355,3.445,3.445,3.442,3.442,3,0
GBY05Y,20231229,0356,3.441,3.446,3.441,3.446,4,0
GBY05Y,20231229,0357,3.447,3.449,3.442,3.442,7,0
GBY05Y,20231229,0358,3.445,3.446,3.445,3.446,2,0
GBY05Y,20231229,0359,3.447,3.447,3.446,3.447,5,0
GBY05Y,20231229,0400,3.449,3.453,3.449,3.452,6,0
GBY05Y,20231229,0401,3.453,3.460,3.453,3.457,5,0
GBY05Y,20231229,0402,3.458,3.460,3.452,3.456,6,0
GBY05Y,20231229,0403,3.454,3.454,3.452,3.453,6,0
GBY05Y,20231229,0404,3.454,3.456,3.454,3.454,5,0
GBY05Y,20231229,0405,3.457,3.460,3.457,3.457,5,0
GBY05Y,20231229,0406,3.456,3.458,3.454,3.458,5,0
GBY05Y,20231229,0407,3.460,3.460,3.460,3.460,1,0
GBY05Y,20231229,0408,3.461,3.461,3.460,3.460,2,0
GBY05Y,20231229,0409,3.461,3.465,3.461,3.464,4,0
GBY05Y,20231229,0410,3.462,3.462,3.462,3.462,1,0
GBY05Y,20231229,0411,3.467,3.471,3.467,3.468,5,0
GBY05Y,20231229,0412,3.469,3.471,3.468,3.468,4,0
GBY05Y,20231229,0413,3.467,3.469,3.467,3.468,3,0
GBY05Y,20231229,0414,3.467,3.468,3.464,3.464,5,0
GBY05Y,20231229,0415,3.465,3.467,3.461,3.461,7,0
GBY05Y,20231229,0416,3.464,3.464,3.458,3.458,5,0
GBY05Y,20231229,0417,3.457,3.460,3.456,3.456,6,0
GBY05Y,20231229,0418,3.458,3.461,3.458,3.460,6,0
GBY05Y,20231229,0419,3.462,3.465,3.461,3.462,8,0
GBY05Y,20231229,0420,3.465,3.465,3.464,3.464,4,0
GBY05Y,20231229,0421,3.462,3.469,3.462,3.469,4,0
GBY05Y,20231229,0422,3.467,3.467,3.465,3.465,2,0
GBY05Y,20231229,0423,3.464,3.465,3.464,3.465,4,0
GBY05Y,20231229,0424,3.464,3.464,3.462,3.462,2,0
GBY05Y,20231229,0425,3.465,3.465,3.460,3.460,5,0
GBY05Y,20231229,0426,3.458,3.462,3.458,3.462,3,0
GBY05Y,20231229,0427,3.464,3.464,3.461,3.462,4,0
GBY05Y,20231229,0428,3.461,3.462,3.461,3.462,2,0
GBY05Y,20231229,0429,3.461,3.462,3.461,3.461,3,0
GBY05Y,20231229,0430,3.460,3.461,3.460,3.461,2,0
GBY05Y,20231229,0431,3.460,3.461,3.457,3.458,7,0
GBY05Y,20231229,0432,3.460,3.460,3.454,3.454,3,0
GBY05Y,20231229,0433,3.453,3.453,3.450,3.452,3,0
GBY05Y,20231229,0434,3.450,3.452,3.450,3.452,2,0
GBY05Y,20231229,0435,3.450,3.452,3.447,3.447,4,0
GBY05Y,20231229,0436,3.446,3.449,3.446,3.449,3,0
GBY05Y,20231229,0437,3.447,3.449,3.447,3.449,2,0
GBY05Y,20231229,0439,3.447,3.447,3.447,3.447,1,0
GBY05Y,20231229,0440,3.446,3.449,3.446,3.449,3,0
GBY05Y,20231229,0441,3.447,3.447,3.447,3.447,1,0
GBY05Y,20231229,0442,3.446,3.449,3.446,3.449,3,0
GBY05Y,20231229,0443,3.447,3.447,3.447,3.447,1,0
GBY05Y,20231229,0444,3.449,3.449,3.449,3.449,1,0
GBY05Y,20231229,0445,3.453,3.457,3.453,3.457,3,0
GBY05Y,20231229,0446,3.456,3.457,3.453,3.453,5,0
GBY05Y,20231229,0447,3.452,3.454,3.449,3.454,4,0
GBY05Y,20231229,0448,3.456,3.458,3.456,3.457,4,0
GBY05Y,20231229,0449,3.458,3.462,3.457,3.462,6,0
GBY05Y,20231229,0450,3.461,3.462,3.461,3.461,3,0
GBY05Y,20231229,0451,3.462,3.462,3.460,3.461,3,0
GBY05Y,20231229,0452,3.460,3.460,3.457,3.457,5,0
GBY05Y,20231229,0453,3.458,3.458,3.457,3.458,3,0
GBY05Y,20231229,0454,3.456,3.457,3.456,3.457,2,0
GBY05Y,20231229,0455,3.456,3.456,3.454,3.456,3,0
GBY05Y,20231229,0456,3.454,3.456,3.454,3.456,2,0
GBY05Y,20231229,0457,3.457,3.457,3.454,3.456,4,0
GBY05Y,20231229,0458,3.454,3.456,3.454,3.456,2,0
GBY05Y,20231229,0459,3.454,3.456,3.454,3.456,2,0
GBY05Y,20231229,0500,3.454,3.456,3.454,3.456,2,0
GBY05Y,20231229,0501,3.453,3.453,3.449,3.449,3,0
GBY05Y,20231229,0502,3.447,3.447,3.446,3.446,2,0
GBY05Y,20231229,0503,3.445,3.445,3.443,3.443,2,0
GBY05Y,20231229,0504,3.446,3.446,3.443,3.443,5,0
GBY05Y,20231229,0505,3.445,3.447,3.445,3.447,3,0
GBY05Y,20231229,0506,3.446,3.447,3.445,3.445,6,0
GBY05Y,20231229,0507,3.443,3.443,3.442,3.442,6,0
GBY05Y,20231229,0508,3.443,3.443,3.442,3.443,3,0
GBY05Y,20231229,0510,3.445,3.445,3.445,3.445,1,0
GBY05Y,20231229,0511,3.443,3.445,3.442,3.442,4,0
GBY05Y,20231229,0512,3.443,3.443,3.442,3.442,4,0
GBY05Y,20231229,0513,3.443,3.443,3.442,3.442,2,0
GBY05Y,20231229,0514,3.443,3.443,3.442,3.442,2,0
GBY05Y,20231229,0515,3.443,3.445,3.443,3.445,4,0
GBY05Y,20231229,0516,3.446,3.446,3.445,3.445,4,0
GBY05Y,20231229,0517,3.443,3.445,3.443,3.443,3,0
GBY05Y,20231229,0518,3.445,3.445,3.443,3.443,2,0
GBY05Y,20231229,0519,3.442,3.443,3.442,3.443,2,0
GBY05Y,20231229,0520,3.445,3.446,3.442,3.442,5,0
GBY05Y,20231229,0521,3.443,3.445,3.442,3.445,4,0
GBY05Y,20231229,0522,3.443,3.443,3.443,3.443,1,0
GBY05Y,20231229,0523,3.442,3.443,3.442,3.443,2,0
GBY05Y,20231229,0524,3.442,3.443,3.442,3.443,2,0
GBY05Y,20231229,0525,3.445,3.445,3.443,3.443,2,0
GBY05Y,20231229,0526,3.445,3.447,3.445,3.446,4,0
GBY05Y,20231229,0527,3.447,3.447,3.446,3.446,2,0
GBY05Y,20231229,0528,3.449,3.453,3.449,3.453,4,0
GBY05Y,20231229,0529,3.452,3.453,3.452,3.453,2,0
GBY05Y,20231229,0530,3.452,3.457,3.450,3.457,5,0
GBY05Y,20231229,0531,3.458,3.458,3.458,3.458,1,0
GBY05Y,20231229,0532,3.457,3.460,3.456,3.456,5,0
GBY05Y,20231229,0533,3.458,3.460,3.458,3.458,3,0
GBY05Y,20231229,0534,3.457,3.457,3.452,3.452,7,0
GBY05Y,20231229,0535,3.453,3.453,3.453,3.453,1,0
GBY05Y,20231229,0536,3.452,3.452,3.447,3.447,3,0
GBY05Y,20231229,0537,3.449,3.450,3.449,3.449,3,0
GBY05Y,20231229,0538,3.447,3.447,3.441,3.441,5,0
GBY05Y,20231229,0539,3.442,3.443,3.441,3.441,5,0
GBY05Y,20231229,0540,3.442,3.442,3.436,3.436,7,0
GBY05Y,20231229,0541,3.431,3.431,3.371,3.371,5,0
GBY05Y,20231229,0542,3.372,3.378,3.372,3.376,6,0
GBY05Y,20231229,0543,3.378,3.379,3.371,3.371,5,0
GBY05Y,20231229,0544,3.369,3.372,3.369,3.372,7,0
GBY05Y,20231229,0545,3.374,3.375,3.371,3.371,5,0
GBY05Y,20231229,0546,3.369,3.378,3.369,3.375,6,0
GBY05Y,20231229,0547,3.376,3.379,3.375,3.379,5,0
GBY05Y,20231229,0548,3.380,3.384,3.380,3.382,5,0
GBY05Y,20231229,0549,3.383,3.383,3.382,3.383,5,0
GBY05Y,20231229,0550,3.382,3.384,3.382,3.382,6,0
GBY05Y,20231229,0551,3.380,3.382,3.376,3.376,8,0
GBY05Y,20231229,0552,3.375,3.378,3.375,3.376,3,0
GBY05Y,20231229,0553,3.378,3.379,3.375,3.376,6,0
GBY05Y,20231229,0554,3.379,3.379,3.372,3.372,5,0
GBY05Y,20231229,0555,3.371,3.371,3.368,3.369,6,0
GBY05Y,20231229,0556,3.371,3.371,3.364,3.364,5,0
GBY05Y,20231229,0557,3.363,3.365,3.363,3.365,5,0
GBY05Y,20231229,0558,3.363,3.363,3.359,3.361,7,0
GBY05Y,20231229,0559,3.360,3.360,3.353,3.354,5,0
GBY05Y,20231229,0600,3.352,3.361,3.352,3.359,9,0
GBY05Y,20231229,0601,3.361,3.367,3.361,3.367,8,0
GBY05Y,20231229,0602,3.365,3.368,3.365,3.367,3,0
GBY05Y,20231229,0603,3.365,3.365,3.361,3.364,5,0
GBY05Y,20231229,0604,3.363,3.363,3.354,3.359,7,0
GBY05Y,20231229,0605,3.357,3.357,3.354,3.354,6,0
GBY05Y,20231229,0606,3.356,3.356,3.350,3.352,7,0
GBY05Y,20231229,0607,3.353,3.354,3.348,3.354,10,0
GBY05Y,20231229,0608,3.357,3.359,3.354,3.356,6,0
GBY05Y,20231229,0609,3.357,3.364,3.357,3.364,9,0
GBY05Y,20231229,0610,3.363,3.367,3.363,3.363,6,0
GBY05Y,20231229,0611,3.364,3.367,3.363,3.365,7,0
GBY05Y,20231229,0612,3.364,3.364,3.361,3.363,6,0
GBY05Y,20231229,0613,3.359,3.360,3.352,3.353,9,0
GBY05Y,20231229,0614,3.352,3.353,3.346,3.346,8,0
GBY05Y,20231229,0615,3.350,3.350,3.350,3.350,1,0
GBY05Y,20231229,0638,3.359,3.362,3.359,3.359,3,0
GBY05Y,20231229,0857,3.359,3.359,3.359,3.359,0,0